Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 15:57:2700,004911 010,003912 002,003812 500,003312 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:57:2700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:55:564911 010,003912 002,003812 500,003312 600,00512 610,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:55:5500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:55:5500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:55:114911 010,003912 002,003812 500,003312 600,00512 616,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:55:1000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:54:264911 010,003912 002,003812 500,003312 600,00512 662,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:54:2300,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:52:554911 010,003912 002,003812 500,003312 600,00512 614,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:52:5400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:50:404911 010,003912 002,003812 500,003312 600,00512 616,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:50:3900,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:49:544911 010,003912 002,003812 500,003312 600,00512 612,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:49:5400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:49:104911 010,003912 002,003812 500,003312 588,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:49:0900,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:48:264911 010,003912 002,003812 500,003312 600,00512 610,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:48:264911 010,003912 002,003812 500,003312 600,00512 610,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:48:2300,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:46:554911 010,003912 002,003812 500,003312 554,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:46:5400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:45:254911 010,003912 002,003812 500,003312 574,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:45:2400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:45:034911 010,003912 002,003812 500,003312 570,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:44:594911 010,003912 002,003812 500,003312 570,002812 600,0012 890,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 15:44:594911 010,003912 002,003812 500,003312 570,002812 600,0012 890,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 15:43:544911 010,003912 002,003812 500,003312 570,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:43:5400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:41:394911 010,003912 002,003812 500,003312 582,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:41:3800,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:40:544911 010,003912 002,003812 500,003312 576,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:40:5400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:40:104911 010,003912 002,003812 500,003312 584,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:40:0800,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:38:394911 010,003912 002,003812 500,003312 568,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:38:3900,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:37:544911 010,003912 002,003812 500,003312 582,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:37:5200,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:36:244911 010,003912 002,003812 500,003312 584,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:36:2300,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:35:384911 010,003912 002,003812 500,003312 574,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:35:3800,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:34:094911 010,003912 002,003812 500,003312 506,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:34:0900,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:33:254911 010,003912 002,003812 500,003312 502,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:33:2300,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:31:524911 010,003912 002,003812 492,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:31:5200,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:31:094911 010,003912 002,003812 500,003312 518,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032